ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Voss Capital, LLC's Holding History (CIK: 0001730145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 440,682 Value ($000) $9,942 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 745,548 Value ($000) $17,274 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 1,087,183 Value ($000) $29,332 Avg Close $26.47 Range $22.33 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	440,682	$9,942	$23.37	$22.00 - $25.08
Q2 2023	745,548	$17,274	$24.18	$21.49 - $27.11
Q1 2023	1,087,183	$29,332	$26.47	$22.33 - $29.14