ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529 Value ($000) $25 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 477 Value ($000) $25 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 652 Value ($000) $30 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 885 Value ($000) $48 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 400 Value ($000) $21 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 126 Value ($000) $6 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 126 Value ($000) $5 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 126 Value ($000) $4 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 126 Value ($000) $4 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 8 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08
Q1 2022
Shares 7 Value ($000) $0 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 7 Value ($000) $0 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 7 Value ($000) $0 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 7 Value ($000) $0 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 7 Value ($000) $0 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 7 Value ($000) $0 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 7 Value ($000) $0 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 7 Value ($000) $0 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 7 Value ($000) $0 Avg Close $31.91 Range $20.03 - $39.37