ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,602 Value ($000) $0 Avg Close $49.17 Range $44.06 - $57.49
Q3 2024
Shares 125,365 Value ($000) $6 Avg Close $45.71 Range $38.59 - $51.19
Q2 2023
Shares 40,969 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q3 2022
Shares 12,079 Value ($000) $252 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 96,292 Value ($000) $2,493 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 114,002 Value ($000) $3,590 Avg Close $33.36 Range $31.21 - $35.87
Q2 2021
Shares 9,234 Value ($000) $343 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 15,792 Value ($000) $601 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 15,099 Value ($000) $580 Avg Close $33.51 Range $26.05 - $39.99
Q2 2020
Shares 16,854 Value ($000) $455 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 68,265 Value ($000) $1,649 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 9,095 Value ($000) $345 Avg Close $34.07 Range $29.14 - $38.12