ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,044 Value ($000) $24 Avg Close $21.54 Range $19.68 - $24.84

Q3 2022

Shares 1,972 Value ($000) $41 Avg Close $24.87 Range $20.19 - $29.35

Q2 2022

Shares 3,836 Value ($000) $99 Avg Close $26.88 Range $23.63 - $32.74

Q2 2020

Shares 3,193 Value ($000) $86 Avg Close $26.14 Range $21.01 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,044	$24	$21.54	$19.68 - $24.84
Q3 2022	1,972	$41	$24.87	$20.19 - $29.35
Q2 2022	3,836	$99	$26.88	$23.63 - $32.74
Q2 2020	3,193	$86	$26.14	$21.01 - $29.67