ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,342 Value ($000) $112 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,666 Value ($000) $88 Avg Close $47.26 Range $40.45 - $53.45
Q4 2022
Shares 812 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 829 Value ($000) $16 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 898 Value ($000) $23 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,256 Value ($000) $39 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 431 Value ($000) $14 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 431 Value ($000) $13 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 589 Value ($000) $21 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 336 Value ($000) $12 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 284 Value ($000) $10 Avg Close $33.51 Range $26.05 - $39.99
Q3 2020
Shares 969 Value ($000) $25 Avg Close $27.68 Range $23.55 - $31.97
Q2 2020
Shares 718 Value ($000) $19 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 977 Value ($000) $24 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 126 Value ($000) $5 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 126 Value ($000) $4 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 126 Value ($000) $4 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 838 Value ($000) $28 Avg Close $30.47 Range $25.12 - $34.21