ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,157 Value ($000) $1,920 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 19,414 Value ($000) $1,024 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 28,055 Value ($000) $1,288 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 16,786 Value ($000) $918 Avg Close $53.06 Range $49.68 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,157	$1,920	$48.52	$45.10 - $54.28
Q3 2025	19,414	$1,024	$47.26	$40.45 - $53.45
Q2 2025	28,055	$1,288	$49.17	$44.06 - $57.49
Q1 2025	16,786	$918	$53.06	$49.68 - $58.14