ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,999 Value ($000) $204 Avg Close $45.71 Range $38.59 - $51.19

Q3 2021

Shares 23,775 Value ($000) $731 Avg Close $33.17 Range $30.29 - $37.71

Q2 2020

Shares 7,672 Value ($000) $207 Avg Close $26.14 Range $21.01 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,999	$204	$45.71	$38.59 - $51.19
Q3 2021	23,775	$731	$33.17	$30.29 - $37.71
Q2 2020	7,672	$207	$26.14	$21.01 - $29.67