ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 83,755 Value ($000) $4,582 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 83,729 Value ($000) $4,346 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 83,675 Value ($000) $4,259 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	83,755	$4,582	$53.06	$49.68 - $58.14
Q4 2024	83,729	$4,346	$53.19	$48.52 - $59.71
Q3 2024	83,675	$4,259	$45.71	$38.59 - $51.19