ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43
Q2 2023
Shares 23 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 23 Value ($000) $1 Avg Close $21.54 Range $19.68 - $24.84
Q4 2019
Shares 20 Value ($000) $38 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 20 Value ($000) $1 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 35 Value ($000) $1 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 33 Value ($000) $1 Avg Close $30.47 Range $25.12 - $34.21
Q3 2018
Shares 20 Value ($000) $0 Avg Close $27.28 Range $24.37 - $28.98
Q2 2018
Shares 20 Value ($000) $1 Avg Close $24.36 Range $22.13 - $27.16
Q1 2018
Shares 1 Value ($000) $0 Avg Close $23.64 Range $20.23 - $26.37