ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,016 Value ($000) $264 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 4,542 Value ($000) $209 Avg Close $49.17 Range $44.06 - $57.49
Q2 2021
Shares 3,037 Value ($000) $113,000 Avg Close $39.10 Range $35.59 - $41.16
Q4 2020
Shares 2,577 Value ($000) $99,000 Avg Close $33.51 Range $26.05 - $39.99
Q1 2020
Shares 9,355 Value ($000) $226,000 Avg Close $31.91 Range $20.03 - $39.37