ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $399 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 8,044 Value ($000) $424 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 596 Value ($000) $27 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 196 Value ($000) $10 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 196 Value ($000) $10 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 196 Value ($000) $8 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 193 Value ($000) $6 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 193 Value ($000) $6 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 193 Value ($000) $4 Avg Close $23.37 Range $22.00 - $25.08