ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,848 Value ($000) $211 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 6,396 Value ($000) $238 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 7,429 Value ($000) $282 Avg Close $39.42 Range $36.03 - $43.23

Q4 2019

Shares 6,749 Value ($000) $256 Avg Close $34.07 Range $29.14 - $38.12

Q1 2019

Shares 77 Value ($000) $3 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 48 Value ($000) $1 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,848	$211	$33.17	$30.29 - $37.71
Q2 2021	6,396	$238	$39.10	$35.59 - $41.16
Q1 2021	7,429	$282	$39.42	$36.03 - $43.23
Q4 2019	6,749	$256	$34.07	$29.14 - $38.12
Q1 2019	77	$3	$30.47	$25.12 - $34.21
Q4 2018	48	$1	$27.05	$24.02 - $30.25