ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,600 Value ($000) $349 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 69,527 Value ($000) $3,804 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 62,394 Value ($000) $3,239 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,600	$349	$49.17	$44.06 - $57.49
Q1 2025	69,527	$3,804	$53.06	$49.68 - $58.14
Q4 2024	62,394	$3,239	$53.19	$48.52 - $59.71