ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 872 Value ($000) $40 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 1,378 Value ($000) $75 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 502 Value ($000) $26 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 514 Value ($000) $26 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	872	$40	$49.17	$44.06 - $57.49
Q1 2025	1,378	$75	$53.06	$49.68 - $58.14
Q4 2024	502	$26	$53.19	$48.52 - $59.71
Q3 2024	514	$26	$45.71	$38.59 - $51.19