ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,078 Value ($000) $3,064 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 5,147 Value ($000) $272 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 5,276 Value ($000) $242 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 7,195 Value ($000) $394 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 10,560 Value ($000) $548 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,078	$3,064	$48.52	$45.10 - $54.28
Q3 2025	5,147	$272	$47.26	$40.45 - $53.45
Q2 2025	5,276	$242	$49.17	$44.06 - $57.49
Q1 2025	7,195	$394	$53.06	$49.68 - $58.14
Q4 2024	10,560	$548	$53.19	$48.52 - $59.71