ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,520 Value ($000) $203 Avg Close $26.14 Range $21.01 - $29.67
Q1 2020
Shares 8,391 Value ($000) $203 Avg Close $31.91 Range $20.03 - $39.37
Q4 2019
Shares 8,266 Value ($000) $313 Avg Close $34.07 Range $29.14 - $38.12
Q3 2019
Shares 8,266 Value ($000) $259 Avg Close $31.70 Range $28.02 - $35.23
Q2 2019
Shares 8,266 Value ($000) $284 Avg Close $33.13 Range $30.51 - $35.86
Q1 2019
Shares 8,266 Value ($000) $272 Avg Close $30.47 Range $25.12 - $34.21
Q4 2018
Shares 8,266 Value ($000) $229 Avg Close $27.05 Range $24.02 - $30.25