ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

FORTEM FINANCIAL GROUP, LLC's Holding History (CIK: 0001766509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 7,414 Value ($000) $255 Avg Close $33.13 Range $30.51 - $35.86

Q1 2019

Shares 8,372 Value ($000) $275 Avg Close $30.47 Range $25.12 - $34.21

Q4 2018

Shares 8,342 Value ($000) $231 Avg Close $27.05 Range $24.02 - $30.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	7,414	$255	$33.13	$30.51 - $35.86
Q1 2019	8,372	$275	$30.47	$25.12 - $34.21
Q4 2018	8,342	$231	$27.05	$24.02 - $30.25