ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,226 Value ($000) $250 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 5,014 Value ($000) $265 Avg Close $47.26 Range $40.45 - $53.45

Q1 2023

Shares 11,374 Value ($000) $307 Avg Close $26.47 Range $22.33 - $29.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,226	$250	$48.52	$45.10 - $54.28
Q3 2025	5,014	$265	$47.26	$40.45 - $53.45
Q1 2023	11,374	$307	$26.47	$22.33 - $29.14