ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $382 Avg Close $48.52 Range $45.10 - $54.28
Q2 2025
Shares 6,601 Value ($000) $303 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 9,365 Value ($000) $486 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 39,023 Value ($000) $1,986 Avg Close $45.71 Range $38.59 - $51.19
Q3 2023
Shares 36,411 Value ($000) $821 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 108,939 Value ($000) $2,524 Avg Close $24.18 Range $21.49 - $27.11
Q3 2022
Shares 16,162 Value ($000) $338 Avg Close $24.87 Range $20.19 - $29.35
Q3 2021
Shares 22,035 Value ($000) $677 Avg Close $33.17 Range $30.29 - $37.71
Q1 2020
Shares 18,816 Value ($000) $454 Avg Close $31.91 Range $20.03 - $39.37