ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,255 Value ($000) $3,263 Avg Close $48.52 Range $45.10 - $54.28

Q2 2025

Shares 28,038 Value ($000) $1,287 Avg Close $49.17 Range $44.06 - $57.49

Q4 2024

Shares 4,924 Value ($000) $256 Avg Close $53.19 Range $48.52 - $59.71

Q3 2022

Shares 19,322 Value ($000) $404 Avg Close $24.87 Range $20.19 - $29.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,255	$3,263	$48.52	$45.10 - $54.28
Q2 2025	28,038	$1,287	$49.17	$44.06 - $57.49
Q4 2024	4,924	$256	$53.19	$48.52 - $59.71
Q3 2022	19,322	$404	$24.87	$20.19 - $29.35