ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,990 Value ($000) $1,625 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 47,500 Value ($000) $2,507 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 6,818 Value ($000) $373 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 5,528 Value ($000) $287 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,990	$1,625	$48.52	$45.10 - $54.28
Q3 2025	47,500	$2,507	$47.26	$40.45 - $53.45
Q1 2025	6,818	$373	$53.06	$49.68 - $58.14
Q4 2024	5,528	$287	$53.19	$48.52 - $59.71