ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HBW ADVISORY SERVICES LLC's Holding History (CIK: 0001790525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 686 Value ($000) $18 Avg Close $27.68 Range $23.55 - $31.97

Q2 2020

Shares 8,075 Value ($000) $218 Avg Close $26.14 Range $21.01 - $29.67

Q1 2020

Shares 9,431 Value ($000) $228 Avg Close $31.91 Range $20.03 - $39.37

Q4 2019

Shares 8,229 Value ($000) $312 Avg Close $34.07 Range $29.14 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	686	$18	$27.68	$23.55 - $31.97
Q2 2020	8,075	$218	$26.14	$21.01 - $29.67
Q1 2020	9,431	$228	$31.91	$20.03 - $39.37
Q4 2019	8,229	$312	$34.07	$29.14 - $38.12