ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,077 Value ($000) $721 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 14,835 Value ($000) $783 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 30,828 Value ($000) $1,415 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 30,605 Value ($000) $1,674 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 35,322 Value ($000) $1,834 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 35,342 Value ($000) $1,799 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 36,763 Value ($000) $1,455 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 39,177 Value ($000) $1,231 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 39,515 Value ($000) $1,209 Avg Close $25.03 Range $19.56 - $30.91