ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25 Value ($000) $0 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 29 Value ($000) $1 Avg Close $39.10 Range $35.59 - $41.16
Q1 2021
Shares 29 Value ($000) $1 Avg Close $39.42 Range $36.03 - $43.23
Q4 2020
Shares 29 Value ($000) $1 Avg Close $33.51 Range $26.05 - $39.99
Q4 2019
Shares 6 Value ($000) $214 Avg Close $34.07 Range $29.14 - $38.12