ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,118 Value ($000) $217 Avg Close $47.26 Range $40.45 - $53.45

Q1 2025

Shares 4,962 Value ($000) $271 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 4,765 Value ($000) $247 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 4,507 Value ($000) $229 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,118	$217	$47.26	$40.45 - $53.45
Q1 2025	4,962	$271	$53.06	$49.68 - $58.14
Q4 2024	4,765	$247	$53.19	$48.52 - $59.71
Q3 2024	4,507	$229	$45.71	$38.59 - $51.19