ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,600 Value ($000) $602 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 12,600 Value ($000) $665 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 12,600 Value ($000) $578 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 12,600 Value ($000) $689 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 12,600 Value ($000) $654 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 12,600 Value ($000) $641 Avg Close $45.71 Range $38.59 - $51.19