ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,021 Value ($000) $240 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 4,221 Value ($000) $223 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 4,698 Value ($000) $216 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 5,549 Value ($000) $288 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 8,247 Value ($000) $420 Avg Close $45.71 Range $38.59 - $51.19
Q1 2023
Shares 8,127 Value ($000) $219 Avg Close $26.47 Range $22.33 - $29.14
Q2 2022
Shares 9,582 Value ($000) $248 Avg Close $26.88 Range $23.63 - $32.74