ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 23 Value ($000) $1 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 25 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 15 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 10 Value ($000) $0 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 23 Value ($000) $1 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 20 Value ($000) $1 Avg Close $33.36 Range $31.21 - $35.87