ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18 Value ($000) $379 Avg Close $24.87 Range $20.19 - $29.35
Q4 2021
Shares 18 Value ($000) $625 Avg Close $32.08 Range $28.39 - $36.01