ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,297 Value ($000) $492 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 18,313 Value ($000) $966 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 11,805 Value ($000) $542 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 16,415 Value ($000) $898 Avg Close $53.06 Range $49.68 - $58.14

Q3 2024

Shares 20,107 Value ($000) $1,023 Avg Close $45.71 Range $38.59 - $51.19

Q2 2023

Shares 9,634 Value ($000) $223 Avg Close $24.18 Range $21.49 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,297	$492	$48.52	$45.10 - $54.28
Q3 2025	18,313	$966	$47.26	$40.45 - $53.45
Q2 2025	11,805	$542	$49.17	$44.06 - $57.49
Q1 2025	16,415	$898	$53.06	$49.68 - $58.14
Q3 2024	20,107	$1,023	$45.71	$38.59 - $51.19
Q2 2023	9,634	$223	$24.18	$21.49 - $27.11