ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 965 Value ($000) $46 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 819 Value ($000) $43 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 802 Value ($000) $37 Avg Close $49.17 Range $44.06 - $57.49
Q4 2024
Shares 8,428 Value ($000) $437 Avg Close $53.19 Range $48.52 - $59.71
Q2 2024
Shares 5,991 Value ($000) $237 Avg Close $34.83 Range $31.19 - $39.61
Q4 2023
Shares 1,640 Value ($000) $50 Avg Close $25.03 Range $19.56 - $30.91
Q2 2022
Shares 3,702 Value ($000) $95 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,377 Value ($000) $43 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 3,265 Value ($000) $113 Avg Close $32.08 Range $28.39 - $36.01