ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 281 Value ($000) $15 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 281 Value ($000) $15 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 281 Value ($000) $14 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 274 Value ($000) $12 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 274 Value ($000) $10 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 274 Value ($000) $8 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 274 Value ($000) $6 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 274 Value ($000) $6 Avg Close $24.18 Range $21.49 - $27.11
Q4 2022
Shares 274 Value ($000) $8 Avg Close $21.54 Range $19.68 - $24.84