ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,767 Value ($000) $265 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 21,923 Value ($000) $1,199 Avg Close $53.06 Range $49.68 - $58.14
Q3 2024
Shares 5,973 Value ($000) $304 Avg Close $45.71 Range $38.59 - $51.19
Q1 2024
Shares 12,285 Value ($000) $408 Avg Close $30.88 Range $28.79 - $33.43
Q2 2023
Shares 9,229 Value ($000) $214 Avg Close $24.18 Range $21.49 - $27.11
Q3 2022
Shares 17,506 Value ($000) $366 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 8,657 Value ($000) $224 Avg Close $26.88 Range $23.63 - $32.74