ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,781 Value ($000) $1 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 30,160 Value ($000) $2 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 30,171 Value ($000) $1 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 26,191 Value ($000) $1 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 38,522 Value ($000) $2 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 39,713 Value ($000) $2 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 30,775 Value ($000) $1 Avg Close $34.83 Range $31.19 - $39.61
Q3 2023
Shares 41,433 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2022
Shares 33,880 Value ($000) $967 Avg Close $26.88 Range $23.63 - $32.74