ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 219 Value ($000) $12 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 219 Value ($000) $10 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 219 Value ($000) $12 Avg Close $53.06 Range $49.68 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	219	$12	$47.26	$40.45 - $53.45
Q2 2025	219	$10	$49.17	$44.06 - $57.49
Q1 2025	219	$12	$53.06	$49.68 - $58.14