ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 261 Value ($000) $14 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 261 Value ($000) $14 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 321 Value ($000) $16 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 336 Value ($000) $13 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 343 Value ($000) $11 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 370 Value ($000) $11 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 41 Value ($000) $1 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 131 Value ($000) $3 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 134 Value ($000) $4 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 222 Value ($000) $5 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 207 Value ($000) $4 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 91 Value ($000) $2 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 15 Value ($000) $0 Avg Close $33.36 Range $31.21 - $35.87