ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,136 Value ($000) $1,063 Avg Close $47.26 Range $40.45 - $53.45

Q3 2024

Shares 102,578 Value ($000) $5,221 Avg Close $45.71 Range $38.59 - $51.19

Q2 2023

Shares 42,135 Value ($000) $976 Avg Close $24.18 Range $21.49 - $27.11

Q2 2022

Shares 82,900 Value ($000) $2,146 Avg Close $26.88 Range $23.63 - $32.74

Q1 2022

Shares 11,800 Value ($000) $372 Avg Close $33.36 Range $31.21 - $35.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,136	$1,063	$47.26	$40.45 - $53.45
Q3 2024	102,578	$5,221	$45.71	$38.59 - $51.19
Q2 2023	42,135	$976	$24.18	$21.49 - $27.11
Q2 2022	82,900	$2,146	$26.88	$23.63 - $32.74
Q1 2022	11,800	$372	$33.36	$31.21 - $35.87