ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 99 Value ($000) $5 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 99 Value ($000) $5 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 99 Value ($000) $5 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	99	$5	$53.06	$49.68 - $58.14
Q4 2024	99	$5	$53.19	$48.52 - $59.71
Q3 2024	99	$5	$45.71	$38.59 - $51.19