ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,691 Value ($000) $3,571 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 76,538 Value ($000) $4,039 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 77,571 Value ($000) $3,561 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 76,015 Value ($000) $4,159 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 51,760 Value ($000) $2,687 Avg Close $53.19 Range $48.52 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,691	$3,571	$48.52	$45.10 - $54.28
Q3 2025	76,538	$4,039	$47.26	$40.45 - $53.45
Q2 2025	77,571	$3,561	$49.17	$44.06 - $57.49
Q1 2025	76,015	$4,159	$53.06	$49.68 - $58.14
Q4 2024	51,760	$2,687	$53.19	$48.52 - $59.71