ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,219 Value ($000) $919 Avg Close $48.52 Range $45.10 - $54.28

Q3 2025

Shares 14,505 Value ($000) $753 Avg Close $47.26 Range $40.45 - $53.45

Q2 2025

Shares 16,599 Value ($000) $762 Avg Close $49.17 Range $44.06 - $57.49

Q1 2025

Shares 16,845 Value ($000) $922 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 14,505 Value ($000) $753 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 9,066 Value ($000) $462 Avg Close $45.71 Range $38.59 - $51.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,219	$919	$48.52	$45.10 - $54.28
Q3 2025	14,505	$753	$47.26	$40.45 - $53.45
Q2 2025	16,599	$762	$49.17	$44.06 - $57.49
Q1 2025	16,845	$922	$53.06	$49.68 - $58.14
Q4 2024	14,505	$753	$53.19	$48.52 - $59.71
Q3 2024	9,066	$462	$45.71	$38.59 - $51.19