ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 88 Value ($000) $5 Avg Close $53.06 Range $49.68 - $58.14

Q4 2024

Shares 70 Value ($000) $4 Avg Close $53.19 Range $48.52 - $59.71

Q3 2024

Shares 70 Value ($000) $4 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 42 Value ($000) $2 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 42 Value ($000) $2 Avg Close $30.88 Range $28.79 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	88	$5	$53.06	$49.68 - $58.14
Q4 2024	70	$4	$53.19	$48.52 - $59.71
Q3 2024	70	$4	$45.71	$38.59 - $51.19
Q2 2024	42	$2	$34.83	$31.19 - $39.61
Q1 2024	42	$2	$30.88	$28.79 - $33.43