ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

SkyView Investment Advisors, LLC's Holding History (CIK: 0001848237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,950 Value ($000) $1 Avg Close $45.71 Range $38.59 - $51.19

Q2 2024

Shares 13,806 Value ($000) $1 Avg Close $34.83 Range $31.19 - $39.61

Q1 2024

Shares 13,748 Value ($000) $0 Avg Close $30.88 Range $28.79 - $33.43

Q3 2023

Shares 11,998 Value ($000) $0 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 11,554 Value ($000) $0 Avg Close $24.18 Range $21.49 - $27.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,950	$1	$45.71	$38.59 - $51.19
Q2 2024	13,806	$1	$34.83	$31.19 - $39.61
Q1 2024	13,748	$0	$30.88	$28.79 - $33.43
Q3 2023	11,998	$0	$23.37	$22.00 - $25.08
Q2 2023	11,554	$0	$24.18	$21.49 - $27.11