ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 282 Value ($000) $10 Avg Close $32.08 Range $28.39 - $36.01

Q3 2021

Shares 282 Value ($000) $9 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 282 Value ($000) $10 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 282 Value ($000) $11 Avg Close $39.42 Range $36.03 - $43.23

Q4 2020

Shares 282 Value ($000) $11 Avg Close $33.51 Range $26.05 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	282	$10	$32.08	$28.39 - $36.01
Q3 2021	282	$9	$33.17	$30.29 - $37.71
Q2 2021	282	$10	$39.10	$35.59 - $41.16
Q1 2021	282	$11	$39.42	$36.03 - $43.23
Q4 2020	282	$11	$33.51	$26.05 - $39.99