ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,938 Value ($000) $683 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 5,050 Value ($000) $232 Avg Close $49.17 Range $44.06 - $57.49
Q3 2024
Shares 10,907 Value ($000) $555 Avg Close $45.71 Range $38.59 - $51.19
Q3 2023
Shares 114,437 Value ($000) $2,582 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 107,559 Value ($000) $2,492 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 752 Value ($000) $20 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 6,258 Value ($000) $144 Avg Close $21.54 Range $19.68 - $24.84
Q3 2021
Shares 1,320 Value ($000) $41 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 6,567 Value ($000) $244 Avg Close $39.10 Range $35.59 - $41.16