ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 281 Value ($000) $15 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 268 Value ($000) $12 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 250 Value ($000) $14 Avg Close $53.06 Range $49.68 - $58.14
Q1 2023
Shares 54 Value ($000) $1 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 52 Value ($000) $0 Avg Close $21.54 Range $19.68 - $24.84
Q2 2022
Shares 34 Value ($000) $1 Avg Close $26.88 Range $23.63 - $32.74
Q4 2021
Shares 106 Value ($000) $4 Avg Close $32.08 Range $28.39 - $36.01
Q1 2021
Shares 106 Value ($000) $4 Avg Close $39.42 Range $36.03 - $43.23