ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,019 Value ($000) $1,188 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 32,079 Value ($000) $1,693 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 39,266 Value ($000) $1,803 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 38,931 Value ($000) $2,130 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 39,776 Value ($000) $2,065 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 40,434 Value ($000) $2,058 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 42,100 Value ($000) $1,667 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 48,995 Value ($000) $1,627 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 53,723 Value ($000) $1,644 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 50,435 Value ($000) $1,138 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 53,150 Value ($000) $1,231 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 56,911 Value ($000) $1,535 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 57,491 Value ($000) $1,322 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 58,378 Value ($000) $1,220 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 64,213 Value ($000) $1,662 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 62,703 Value ($000) $1,975 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 61,870 Value ($000) $2,147 Avg Close $32.08 Range $28.39 - $36.01