ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 14,808 Value ($000) $455 Avg Close $33.17 Range $30.29 - $37.71

Q2 2021

Shares 12,321 Value ($000) $458 Avg Close $39.10 Range $35.59 - $41.16

Q1 2021

Shares 7,515 Value ($000) $286 Avg Close $39.42 Range $36.03 - $43.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	14,808	$455	$33.17	$30.29 - $37.71
Q2 2021	12,321	$458	$39.10	$35.59 - $41.16
Q1 2021	7,515	$286	$39.42	$36.03 - $43.23