ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782 Value ($000) $37 Avg Close $48.52 Range $45.10 - $54.28
Q4 2024
Shares 148 Value ($000) $8 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 151 Value ($000) $8 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 235 Value ($000) $9 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 380 Value ($000) $13 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 451 Value ($000) $14 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 3,619 Value ($000) $82 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 2,733 Value ($000) $63 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 3,234 Value ($000) $87 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 3,297 Value ($000) $76 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 757 Value ($000) $16 Avg Close $24.87 Range $20.19 - $29.35
Q2 2022
Shares 3,065 Value ($000) $79,353 Avg Close $26.88 Range $23.63 - $32.74
Q1 2022
Shares 1,281 Value ($000) $40 Avg Close $33.36 Range $31.21 - $35.87
Q4 2021
Shares 1,756 Value ($000) $61 Avg Close $32.08 Range $28.39 - $36.01
Q3 2021
Shares 1,529 Value ($000) $46 Avg Close $33.17 Range $30.29 - $37.71
Q2 2021
Shares 1,464 Value ($000) $56 Avg Close $39.10 Range $35.59 - $41.16