ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

North Reef Capital Management LP's Holding History (CIK: 0001867831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,970,000 Value ($000) $94,186 Avg Close $48.52 Range $45.10 - $54.28
Q3 2025
Shares 1,783,851 Value ($000) $94,134 Avg Close $47.26 Range $40.45 - $53.45
Q2 2025
Shares 2,540,000 Value ($000) $116,611 Avg Close $49.17 Range $44.06 - $57.49
Q1 2025
Shares 2,522,888 Value ($000) $138,027 Avg Close $53.06 Range $49.68 - $58.14
Q4 2024
Shares 2,141,000 Value ($000) $111,139 Avg Close $53.19 Range $48.52 - $59.71
Q3 2024
Shares 1,810,000 Value ($000) $92,129 Avg Close $45.71 Range $38.59 - $51.19
Q2 2024
Shares 2,178,275 Value ($000) $86,238 Avg Close $34.83 Range $31.19 - $39.61
Q1 2024
Shares 2,375,000 Value ($000) $78,874 Avg Close $30.88 Range $28.79 - $33.43
Q4 2023
Shares 2,091,993 Value ($000) $64,015 Avg Close $25.03 Range $19.56 - $30.91
Q3 2023
Shares 2,845,000 Value ($000) $64,183 Avg Close $23.37 Range $22.00 - $25.08
Q2 2023
Shares 2,252,265 Value ($000) $52,185 Avg Close $24.18 Range $21.49 - $27.11
Q1 2023
Shares 753,665 Value ($000) $20,334 Avg Close $26.47 Range $22.33 - $29.14
Q4 2022
Shares 988,662 Value ($000) $22,739 Avg Close $21.54 Range $19.68 - $24.84
Q3 2022
Shares 492,887 Value ($000) $10,301 Avg Close $24.87 Range $20.19 - $29.35
Q1 2022
Shares 10,000 Value ($000) $315 Avg Close $33.36 Range $31.21 - $35.87