ACI WORLDWIDE INC

Ticker: ACIW CUSIP: 004498101 Class: EQTY

Y.D. More Investments Ltd's Holding History (CIK: 0001870364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,128 Value ($000) $27 Avg Close $23.37 Range $22.00 - $25.08

Q2 2023

Shares 1,447 Value ($000) $34 Avg Close $24.18 Range $21.49 - $27.11

Q1 2023

Shares 1,643 Value ($000) $12 Avg Close $26.47 Range $22.33 - $29.14

Q4 2022

Shares 2,306 Value ($000) $15 Avg Close $21.54 Range $19.68 - $24.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,128	$27	$23.37	$22.00 - $25.08
Q2 2023	1,447	$34	$24.18	$21.49 - $27.11
Q1 2023	1,643	$12	$26.47	$22.33 - $29.14
Q4 2022	2,306	$15	$21.54	$19.68 - $24.84